Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 20.8.2026 6:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.06. 17:0019.06. 17:00
22.06. 17:0023.06. 17:0024.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.06.2026 10:19:173 081188,001 314188,501 250188,80750189,00250189,80190,501 000190,601 250190,801 750192,004 250193,904 500
22.06.2026 10:19:143 081188,001 314188,501 250188,80750189,00250189,80190,501 000190,601 250192,003 750193,904 000194,804 750
22.06.2026 10:19:083 081188,001 314188,501 250188,80750189,00250189,80190,501 000190,601 250190,901 750192,004 250193,904 500
22.06.2026 10:19:043 081188,001 314188,501 250188,80750189,00250189,80190,501 000190,601 250192,003 750193,904 000194,804 750
22.06.2026 10:18:403 081188,001 314188,501 250188,80750189,00250189,80190,501 000190,601 250190,801 750192,004 250193,904 500
22.06.2026 10:18:373 081188,001 314188,501 250188,80750189,00250189,80190,501 000190,601 250192,003 750193,904 000194,804 750
22.06.2026 10:17:563 081188,001 314188,501 250188,80750189,00250189,80190,501 000190,601 250190,901 750192,004 250193,904 500
22.06.2026 10:17:523 081188,001 314188,501 250188,80750189,00250189,80190,501 000190,601 250192,003 750193,904 000194,804 750
22.06.2026 10:17:493 081188,001 314188,501 250188,80750189,00250189,80190,501 000190,601 250190,801 750192,004 250193,904 500
22.06.2026 10:17:453 081188,001 314188,501 250188,80750189,00250189,80190,501 000190,601 250192,003 750193,904 000194,804 750
22.06.2026 10:13:163 081188,001 314188,501 250188,80750189,00250189,80190,501 000190,601 250190,901 750192,004 250193,904 500
22.06.2026 10:13:123 081188,001 314188,501 250188,80750189,00250189,80190,501 000190,601 250192,003 750193,904 000194,804 750
22.06.2026 10:04:533 081188,001 314188,501 250188,80750189,00250189,80190,501 000190,601 250191,001 750192,004 250193,904 500
22.06.2026 09:58:083 081188,001 314188,501 250188,80750189,00250189,80190,501 000190,601 250191,001 750193,902 000194,802 750
22.06.2026 09:58:043 081188,001 314188,501 250188,80750189,00250189,80190,501 000190,601 250193,901 500194,802 250195,002 500
22.06.2026 09:52:193 081188,001 314188,501 250188,80750189,00250189,80190,501 000190,601 250191,201 750193,902 000194,802 750
22.06.2026 09:52:143 081188,001 314188,501 250188,80750189,00250189,80190,501 000190,601 250193,901 500194,802 250195,002 500
22.06.2026 09:41:353 081188,001 314188,501 250188,80750189,00250189,80190,501 000190,601 250191,101 750193,902 000194,802 750
22.06.2026 09:41:203 066188,001 314188,501 250188,80750189,00250189,80190,501 000190,601 250191,101 750193,902 000194,802 750
22.06.2026 09:38:253 081188,001 329188,501 265188,80765189,00250189,80190,501 000190,601 250191,101 750193,902 000194,802 750
22.06.2026 09:38:223 081188,001 329188,501 265188,80765189,00250189,80190,501 000190,601 250193,901 500194,802 250195,002 500
22.06.2026 09:35:533 081188,001 329188,501 265188,80765189,00250189,80190,501 000190,601 250191,201 750193,902 000194,802 750
22.06.2026 09:35:513 081188,001 329188,501 265188,80765189,00250189,80190,501 000190,601 250193,901 500194,802 250195,002 500
22.06.2026 09:35:423 081188,001 329188,501 265188,80765189,00250189,80190,501 000190,601 250191,301 750193,902 000194,802 750
22.06.2026 09:30:083 066188,001 314188,501 250188,80750189,00250189,80190,501 000190,601 250191,301 750193,902 000194,802 750
22.06.2026 09:30:043 066188,001 314188,501 250188,80750189,00250189,80190,501 000190,601 250193,901 500194,802 250195,002 500
22.06.2026 09:30:033 066188,001 314188,501 250188,80750189,00250189,80190,501 000190,601 250191,201 750193,902 000194,802 750
22.06.2026 09:30:003 066188,001 314188,501 250188,80750189,00250189,80190,501 000190,601 250193,901 500194,802 250195,002 500
22.06.2026 09:29:173 066188,001 314188,501 250188,80750189,00250189,80190,501 000190,601 250191,301 750193,902 000194,802 750
22.06.2026 09:29:143 066188,001 314188,501 250188,80750189,00250189,80190,501 000190,601 250193,901 500194,802 250195,002 500
22.06.2026 09:29:083 066188,001 314188,501 250188,80750189,00250189,80190,501 000190,601 250191,201 750193,902 000194,802 750
22.06.2026 09:28:583 066188,001 314188,501 250188,80750189,00250189,80190,501 000190,601 250193,901 500194,802 250195,002 500
22.06.2026 09:28:553 066188,001 314188,501 250188,80750189,00250189,80190,501 000190,601 250191,201 750193,902 000194,802 750
22.06.2026 09:25:423 066188,001 314188,501 250188,80750189,00250189,80190,501 000190,601 250193,901 500194,802 250195,002 500
22.06.2026 09:24:573 066188,001 314188,501 250188,80750189,00250189,80190,60250193,90500194,801 250195,001 500197,001 740
22.06.2026 09:24:063 066188,001 314188,501 250188,80750189,00250189,80190,60250190,7010 250193,9010 500194,8011 250195,0011 500
22.06.2026 09:24:063 066188,001 314188,501 250188,80750189,00250189,80190,60250190,7010 250193,9010 500194,8011 250195,0011 500
22.06.2026 09:20:573 066188,001 314188,501 250188,80750189,00250189,80190,7010 000193,9010 250194,8011 000195,0011 250197,0011 490
22.06.2026 09:20:513 066188,001 314188,501 250188,80750189,00250189,80190,7010 000193,9010 250194,8010 500195,0010 750197,0010 990
22.06.2026 09:20:463 096187,002 566188,00814188,50750189,00250189,80190,7010 000193,9010 250194,8010 500195,0010 750197,0010 990
22.06.2026 09:19:243 096187,002 566188,00814188,50750189,00250189,80193,90250194,80500195,00750197,00990198,001 240
22.06.2026 09:19:243 096187,002 566188,00814188,50750189,00250189,80193,90250194,00750194,801 000195,001 250197,001 490
22.06.2026 09:18:393 596187,003 066188,00814188,50750189,00250189,80193,90250194,00750194,801 000195,001 250197,001 490
22.06.2026 09:18:223 596187,003 066188,00814188,50750189,00250189,80193,60250193,90500194,001 000194,801 250195,001 500
22.06.2026 09:18:173 846186,003 346187,002 816188,00564188,50500189,00193,60250193,90500194,001 000194,801 250195,001 500
22.06.2026 09:17:393 846186,003 346187,002 816188,00564188,50500189,00193,60250194,00750194,801 000195,001 250197,001 490
22.06.2026 09:17:323 846186,003 346187,002 816188,00564188,50500189,00193,60250194,00850194,801 100195,001 350197,001 590
22.06.2026 09:17:273 846186,003 346187,002 816188,00564188,50500189,00193,60250194,00350194,80600195,00850197,001 090
22.06.2026 09:16:393 346186,002 846187,002 316188,00564188,50500189,00193,60250194,00350194,80600195,00850197,001 090
22.06.2026 09:16:303 096187,002 566188,00814188,20564188,50500189,00193,60250194,00350194,80600195,00850197,001 090